24H 最高$0.0000725
24H 最低$0.00006619
今日开盘$0.00006874
24H 成交量$50.41万
流通市值$6,667.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AAOIBAAOIB
|
$71.21 | $71.72 | $69.35 | $16.65万 | — | 2.52% |
| 595 |
SAPIENSapien
|
$0.05106 | $0.05226 | $0.05074 | $7.08万 | $1,283.24万 | -0.41% |
| 627 |
MEMagic Eden
|
$0.05483 | $0.05652 | $0.05443 | $4.13万 | $743.92万 | -2.58% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000924 | $9.80万 | $1,986.23万 | -1.27% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 385 |
DYMDymension
|
$0.01538 | $0.01589 | $0.01513 | $27.78万 | $1,070.90万 | -1.66% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.378 | $12.79万 | $461.89万 | 0.53% |
| 610 |
BANANABanana For Scale
|
$3.191 | $3.25 | $3.15 | $5.65万 | $5,834.99万 | -0.99% |
| 349 |
EWYBEWYB
|
$156.98 | $158.38 | $152.47 | $31.24万 | — | 2.76% |
| 422 |
RVNRavencoin
|
$0.001386 | $0.001404 | $0.001362 | $23.70万 | $2,300.50万 | 1.54% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 600 |
MAVMaverick Token
|
$0.00871 | $0.00889 | $0.0086 | $6.59万 | $218.72万 | -1.25% |
| 98 |
ATOMCosmos
|
$1.463 | $1.50 | $1.45 | $190.71万 | $5.75亿 | -2.14% |
| 330 |
ORDIOrdinals
|
$3.472 | $3.55 | $3.45 | $33.84万 | $7,317.73万 | -1.11% |
| 351 |
ONEONEchain
|
$0.001153 | $0.001189 | $0.001136 | $30.98万 | $5,902.05万 | -0.52% |
| 602 |
VELODROMEVELODROME
|
$0.02737 | $0.0285 | $0.02688 | $6.42万 | — | -3.08% |
| 407 |
NEONEO
|
$1.966 | $2.01 | $1.95 | $25.72万 | $1.40亿 | -0.71% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
相关站点
共 40 个
Stellar _加密货币行情
MUB _BTC行情
Pump.fun _BTC行情
Aptos _BTC行情
Filecoin _币种排行
BEAMX _BTC行情
Morpho _比特币
COTI _加密货币行情
Ondo _BTC行情
Quant _比特币
Solana _比特币
United Stables _加密货币行情
Quant _以太坊ETH价格
Kite _加密货币行情
EUR _比特币行情
QQQB _BTC行情
Filecoin _比特币行情
TRON _比特币行情
Artificial _币种排行
LayerZero _币种排行
Hyperliquid _币种排行
Aerodrome _比特币行情
THORChain _数字货币市值
USD1 _以太坊ETH价格
SKHYB _币种排行
PAX Gold _加密货币行情
TONToken _加密货币行情
Sui _以太坊ETH价格
Plume _币种排行
Initia _以太坊ETH价格
Sophon _以太坊ETH价格
Filecoin _以太坊ETH价格
Sui _比特币
USD1 _以太坊ETH价格
Aptos _数字货币市值
Nillion _加密货币行情
Quant _数字货币市值
BNB _比特币
USDC _加密货币行情
Celo _比特币