24H 最高$0.01847
24H 最低$0.017054
今日开盘$0.018079
24H 成交量$80.13万
流通市值$2,908.01万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.13 | $5.62万 | — | 0.75% |
| 597 |
SAPIENSapien
|
$0.05218 | $0.05266 | $0.05124 | $5.67万 | $1,293.05万 | 0.27% |
| 596 |
MEMagic Eden
|
$0.05622 | $0.05746 | $0.05577 | $5.69万 | $749.50万 | -0.79% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000953 | $0.00000978 | $0.00000942 | $17.17万 | $1,996.52万 | 0.85% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 383 |
DYMDymension
|
$0.01572 | $0.01618 | $0.01556 | $29.05万 | $1,073.57万 | -1.01% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.391 | $0.377 | $14.58万 | $466.26万 | -0.26% |
| 614 |
BANANABanana For Scale
|
$3.211 | $3.26 | $3.19 | $4.55万 | $5,845.37万 | -0.53% |
| 582 |
EWYBEWYB
|
$153.89 | $153.89 | $152.62 | $7.27万 | — | 0.83% |
| 432 |
RVNRavencoin
|
$0.001397 | $0.001412 | $0.001361 | $21.46万 | $2,303.99万 | 1.01% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 609 |
MAVMaverick Token
|
$0.0088 | $0.00895 | $0.00873 | $4.92万 | $218.96万 | -0.79% |
| 106 |
ATOMCosmos
|
$1.478 | $1.52 | $1.45 | $165.36万 | $5.73亿 | -2.12% |
| 358 |
ORDIOrdinals
|
$3.524 | $3.55 | $3.46 | $32.30万 | $7,390.26万 | 1.59% |
| 337 |
ONEONEchain
|
$0.001165 | $0.001196 | $0.001147 | $35.62万 | $5,943.09万 | 0.95% |
| 607 |
VELODROMEVELODROME
|
$0.02781 | $0.02861 | $0.02733 | $5.05万 | — | 1.28% |
| 419 |
NEONEO
|
$1.994 | $2.02 | $1.98 | $22.24万 | $1.40亿 | 0.10% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
相关站点
共 40 个
Near Protocol _BTC行情
PAX Gold _数字货币市值
Prometeus _BTC行情
Panther _比特币行情
Ondo _比特币行情
Hashflow _比特币行情
Artificial _加密货币行情
First Digital _比特币
DODO _BTC行情
Ripple USD _比特币行情
Bitcoin Cash _比特币
OFFICIAL TRUMP _加密货币行情
Plasma _以太坊ETH价格
Arbitrum _比特币
Dash _以太坊ETH价格
Dash _比特币行情
EUR _以太坊ETH价格
Pepe _加密货币行情
Litecoin _数字货币市值
Reserve Rights _比特币行情
CoW Protocol _比特币
Filecoin _比特币
Dash _BTC行情
Dogecoin _数字货币市值
RedStone _比特币行情
INTCB _币种排行
Sophon _币种排行
Zerobase _BTC行情
Plasma _币种排行
Initia _比特币行情
牛来 _币种排行
Starknet _数字货币市值
Caldera _加密货币行情
DODO _BTC行情
Ripple USD _加密货币行情
Pepe _数字货币市值
Aerodrome _币种排行
Ondo _比特币行情
Origin _数字货币市值
MARSCOIN _BTC行情