24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000505
24H 成交量$17.29万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
AAOIBAAOIB
|
$71.33 | $71.72 | $69.35 | $16.76万 | — | 2.63% |
| 598 |
SAPIENSapien
|
$0.05104 | $0.05226 | $0.05074 | $7.15万 | $1,283.24万 | -0.57% |
| 627 |
MEMagic Eden
|
$0.05468 | $0.05652 | $0.05443 | $4.20万 | $743.92万 | -2.84% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000955 | $0.00000924 | $9.80万 | $1,986.23万 | -1.69% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 383 |
DYMDymension
|
$0.01532 | $0.01589 | $0.01513 | $27.77万 | $1,070.90万 | -2.17% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.378 | $12.78万 | $461.89万 | 0.26% |
| 611 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.15 | $5.70万 | $5,834.99万 | -1.46% |
| 349 |
EWYBEWYB
|
$157.53 | $158.38 | $152.47 | $31.33万 | — | 3.12% |
| 419 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001362 | $23.94万 | $2,300.50万 | 0.66% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 600 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.0086 | $6.75万 | $218.72万 | -1.92% |
| 98 |
ATOMCosmos
|
$1.466 | $1.50 | $1.45 | $190.62万 | $5.75亿 | -2.01% |
| 327 |
ORDIOrdinals
|
$3.474 | $3.55 | $3.45 | $33.99万 | $7,317.73万 | -1.11% |
| 351 |
ONEONEchain
|
$0.00115 | $0.001189 | $0.001136 | $31.05万 | $5,902.05万 | -1.12% |
| 603 |
VELODROMEVELODROME
|
$0.02732 | $0.0285 | $0.02688 | $6.43万 | — | -3.26% |
| 406 |
NEONEO
|
$1.968 | $2.01 | $1.95 | $25.72万 | $1.40亿 | -0.91% |
| 482 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
相关站点
共 40 个
TQQQB _数字货币市值
Quant _BTC行情
Injective _比特币
BIO Protocol _币种排行
Official _BTC行情
Celestia _以太坊ETH价格
Avalanche _比特币
DODO _比特币行情
Stacks _加密货币行情
THORChain _比特币
Morpho _加密货币行情
SuperVerse _BTC行情
TRON _数字货币市值
Filecoin _币种排行
Gravity _BTC行情
SKHYB _以太坊ETH价格
Prometeus _以太坊ETH价格
Dash _加密货币行情
SOXLB _数字货币市值
Dogecoin _比特币行情
Litecoin _加密货币行情
Worldcoin _BTC行情
Near Protocol _以太坊ETH价格
Sei _比特币行情
Worldcoin _BTC行情
Near Protocol _比特币
QQQB _以太坊ETH价格
Uniswap _币种排行
BitTensor _比特币行情
Dogecoin _以太坊ETH价格
Caldera _比特币行情
Kite _数字货币市值
XRP _数字货币市值
INTCB _以太坊ETH价格
Power Ledger _比特币
BEAMX _以太坊ETH价格
MARSCOIN _BTC行情
TONToken _币种排行
Stellar _数字货币市值
SNDKB _币种排行