24H 最高$0.02461
24H 最低$0.02331
今日开盘$0.02354
24H 成交量$23.43万
流通市值$647.28万
24H 涨跌额($0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
AAOIBAAOIB
|
$71.45 | $72.12 | $69.35 | $21.31万 | — | 2.64% |
| 597 |
SAPIENSapien
|
$0.05098 | $0.05226 | $0.05074 | $7.50万 | $1,283.24万 | -0.97% |
| 616 |
MEMagic Eden
|
$0.05402 | $0.05646 | $0.05392 | $5.70万 | $743.92万 | -3.79% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000924 | $15.78万 | $1,986.23万 | -1.69% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 381 |
DYMDymension
|
$0.01532 | $0.01588 | $0.01513 | $28.24万 | $1,070.90万 | -3.16% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.378 | $12.76万 | $461.89万 | -1.04% |
| 614 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.86万 | $5,834.99万 | -1.55% |
| 204 |
EWYBEWYB
|
$159.12 | $159.61 | $152.47 | $67.35万 | — | 3.97% |
| 410 |
RVNRavencoin
|
$0.001371 | $0.001404 | $0.001362 | $24.55万 | $2,300.50万 | -0.58% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 602 |
MAVMaverick Token
|
$0.00863 | $0.00889 | $0.0086 | $7.12万 | $218.72万 | -2.15% |
| 97 |
ATOMCosmos
|
$1.46 | $1.50 | $1.45 | $193.99万 | $5.75亿 | -2.41% |
| 272 |
ORDIOrdinals
|
$3.478 | $3.55 | $3.45 | $44.40万 | $7,317.73万 | -1.36% |
| 354 |
ONEONEchain
|
$0.001148 | $0.001189 | $0.001136 | $31.69万 | $5,902.05万 | -1.88% |
| 600 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $7.28万 | — | -2.53% |
| 378 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $28.50万 | $1.40亿 | -1.46% |
| 486 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
相关站点
共 40 个
Quant _以太坊ETH价格
MUB _加密货币行情
Kite _以太坊ETH价格
Bubblemaps _加密货币行情
Dogecoin _BTC行情
THORChain _比特币行情
LayerZero _币种排行
Dogecoin _币种排行
Aptos _比特币行情
Stacks _BTC行情
Solv Protocol _以太坊ETH价格
Sophon _数字货币市值
Hedera _币种排行
Plasma _加密货币行情
Quant _数字货币市值
PancakeSwap _比特币行情
Pump.fun _加密货币行情
Aerodrome _加密货币行情
Prometeus _以太坊ETH价格
THORChain _币种排行
Caldera _BTC行情
Cardano _比特币行情
Artificial _以太坊ETH价格
BIO Protocol _数字货币市值
Zcash _比特币行情
Gravity _数字货币市值
TONToken _数字货币市值
Prometeus _BTC行情
Holo _加密货币行情
Stellar _比特币行情
First Digital _比特币行情
Hyperliquid _比特币
Worldcoin _比特币行情
Origin _比特币行情
Hedera _加密货币行情
MSTRB _比特币行情
Zcash _币种排行
Sui _比特币行情
Solv Protocol _比特币行情
MUB _以太坊ETH价格