24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AAOIBAAOIB
|
$69.73 | $69.92 | $69.38 | $4.93万 | — | 0.45% |
| 594 |
SAPIENSapien
|
$0.05198 | $0.05266 | $0.05124 | $5.86万 | $1,293.05万 | -0.65% |
| 598 |
MEMagic Eden
|
$0.05613 | $0.05746 | $0.05577 | $5.27万 | $749.50万 | -1.32% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.0000095 | $0.00000978 | $0.00000942 | $15.53万 | $1,996.52万 | -0.11% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 392 |
DYMDymension
|
$0.01573 | $0.01618 | $0.01556 | $26.85万 | $1,073.57万 | -1.87% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.93万 | $466.26万 | -1.29% |
| 612 |
BANANABanana For Scale
|
$3.205 | $3.26 | $3.19 | $4.44万 | $5,845.37万 | -1.39% |
| 582 |
EWYBEWYB
|
$153.66 | $153.90 | $152.71 | $7.50万 | — | 0.43% |
| 417 |
RVNRavencoin
|
$0.001397 | $0.001412 | $0.001361 | $23.03万 | $2,303.99万 | 0.14% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 604 |
MAVMaverick Token
|
$0.0088 | $0.00895 | $0.00873 | $5.10万 | $218.96万 | -1.35% |
| 98 |
ATOMCosmos
|
$1.475 | $1.52 | $1.45 | $169.75万 | $5.73亿 | -2.32% |
| 366 |
ORDIOrdinals
|
$3.517 | $3.55 | $3.49 | $29.70万 | $7,390.26万 | 0.66% |
| 304 |
ONEONEchain
|
$0.001171 | $0.001196 | $0.001147 | $39.99万 | $5,943.09万 | 0.95% |
| 602 |
VELODROMEVELODROME
|
$0.02797 | $0.02861 | $0.02733 | $5.15万 | — | 2.12% |
| 430 |
NEONEO
|
$1.994 | $2.02 | $1.98 | $21.52万 | $1.40亿 | -0.35% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
相关站点
共 40 个
CoW Protocol _比特币
EUR _数字货币市值
OFFICIAL TRUMP _比特币
XRP _币种排行
Stacks _BTC行情
Gram _BTC行情
Prometeus _BTC行情
Aave _比特币行情
Plasma _比特币
Pudgy Penguins _比特币
Stacks _BTC行情
PancakeSwap _比特币
SOXLB _加密货币行情
Vanar Chain _BTC行情
Hedera _数字货币市值
MARSCOIN _以太坊ETH价格
Gram _加密货币行情
Gram _数字货币市值
牛来 _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Bitcoin _数字货币市值
Gravity _BTC行情
Arbitrum _BTC行情
Uniswap _以太坊ETH价格
BitTensor _以太坊ETH价格
Kite _比特币行情
Origin _数字货币市值
Stacks _以太坊ETH价格
First Digital _比特币
COTI _比特币
XRP _BTC行情
PancakeSwap _以太坊ETH价格
Bitcoin Cash _比特币
牛来 _加密货币行情
Hashflow _BTC行情
Ondo _比特币行情
Amp _加密货币行情
Cardano _比特币行情
COTI _币种排行
Celestia _加密货币行情