24H 最高$1.66
24H 最低$1.60
今日开盘$1.6525
24H 成交量$103.39万
流通市值$4.36亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.55万 | — | 0.35% |
| 594 |
SAPIENSapien
|
$0.0518 | $0.05266 | $0.05124 | $5.74万 | $1,293.05万 | -1.56% |
| 606 |
MEMagic Eden
|
$0.05608 | $0.05746 | $0.05577 | $4.91万 | $749.50万 | -1.99% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.71万 | $1,996.52万 | -0.42% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 413 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 389 |
DYMDymension
|
$0.01566 | $0.01618 | $0.01556 | $26.73万 | $1,073.57万 | -2.85% |
| 438 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.53万 | $466.26万 | -1.55% |
| 612 |
BANANABanana For Scale
|
$3.204 | $3.26 | $3.19 | $4.37万 | $5,845.37万 | -1.69% |
| 581 |
EWYBEWYB
|
$153.58 | $153.90 | $152.71 | $7.60万 | — | 0.35% |
| 420 |
RVNRavencoin
|
$0.001383 | $0.001412 | $0.001361 | $23.04万 | $2,303.99万 | -1.50% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 603 |
MAVMaverick Token
|
$0.00878 | $0.00895 | $0.00873 | $5.07万 | $218.96万 | -1.79% |
| 99 |
ATOMCosmos
|
$1.47 | $1.52 | $1.45 | $171.24万 | $5.73亿 | -3.10% |
| 373 |
ORDIOrdinals
|
$3.514 | $3.55 | $3.49 | $28.65万 | $7,390.26万 | 0.00% |
| 305 |
ONEONEchain
|
$0.00117 | $0.001196 | $0.001147 | $40.04万 | $5,943.09万 | -0.34% |
| 602 |
VELODROMEVELODROME
|
$0.02786 | $0.02861 | $0.02733 | $5.15万 | — | 1.27% |
| 428 |
NEONEO
|
$1.988 | $2.02 | $1.98 | $21.45万 | $1.40亿 | -1.14% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
相关站点
共 40 个
Morpho _比特币
Cosmos _BTC行情
Bitcoin Cash _BTC行情
Solana _比特币行情
Bitcoin Cash _比特币行情
Aster _数字货币市值
Bubblemaps _币种排行
Zcash _BTC行情
牛来 _以太坊ETH价格
Internet _币种排行
Avalanche _数字货币市值
NVDAB _数字货币市值
Nillion _BTC行情
Pepe _数字货币市值
Initia _币种排行
Aster _加密货币行情
Bitcoin Cash _币种排行
CRCLB _币种排行
BEAMX _币种排行
Pepe _数字货币市值
Avalanche _加密货币行情
Prometeus _BTC行情
Hyperlane _以太坊ETH价格
Quant _币种排行
BEAMX _加密货币行情
Gravity _币种排行
Hashflow _数字货币市值
Hashflow _比特币
Solana _比特币
Uniswap _BTC行情
PAX Gold _币种排行
Origin _BTC行情
Sophon _币种排行
Gravity _比特币
Stacks _以太坊ETH价格
Panther _数字货币市值
USDC _币种排行
Ethena _比特币行情
RWUSD _BTC行情
BEAMX _币种排行