24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01519
24H 成交量$217.74万
流通市值$3,063.35万
24H 涨跌额($0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.30 | $5.19万 | — | 0.61% |
| 596 |
SAPIENSapien
|
$0.05205 | $0.05266 | $0.05124 | $5.86万 | $1,293.05万 | -0.50% |
| 595 |
MEMagic Eden
|
$0.05623 | $0.05746 | $0.05577 | $5.86万 | $749.50万 | -1.09% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.55万 | $1,996.52万 | 0.11% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 390 |
DYMDymension
|
$0.01574 | $0.01618 | $0.01556 | $27.67万 | $1,073.57万 | -0.94% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.391 | $0.377 | $14.51万 | $466.26万 | -0.26% |
| 615 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.45万 | $5,845.37万 | -1.02% |
| 583 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 433 |
RVNRavencoin
|
$0.001396 | $0.001412 | $0.001361 | $21.25万 | $2,303.99万 | 0.50% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 603 |
MAVMaverick Token
|
$0.0088 | $0.00895 | $0.00873 | $5.13万 | $218.96万 | -1.01% |
| 101 |
ATOMCosmos
|
$1.479 | $1.52 | $1.45 | $169.31万 | $5.73亿 | -1.99% |
| 379 |
ORDIOrdinals
|
$3.52 | $3.55 | $3.48 | $29.17万 | $7,390.26万 | 0.92% |
| 318 |
ONEONEchain
|
$0.001176 | $0.001196 | $0.001147 | $38.02万 | $5,943.09万 | 1.82% |
| 602 |
VELODROMEVELODROME
|
$0.02833 | $0.02861 | $0.02733 | $5.15万 | — | 2.65% |
| 420 |
NEONEO
|
$1.992 | $2.02 | $1.98 | $22.14万 | $1.40亿 | -0.40% |
| 477 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
相关站点
共 40 个
MSTRB _BTC行情
COTI _数字货币市值
SuperVerse _数字货币市值
Pump.fun _以太坊ETH价格
Falcon Finance _加密货币行情
Bubblemaps _比特币
Hedera _BTC行情
Hyperliquid _加密货币行情
Hedera _加密货币行情
Uniswap _BTC行情
Injective _币种排行
Ripple USD _数字货币市值
Quant _币种排行
Aster _币种排行
Caldera _数字货币市值
Gram _数字货币市值
Sophon _数字货币市值
Aerodrome _以太坊ETH价格
Falcon Finance _比特币行情
SuperRare _币种排行
Pump.fun _数字货币市值
Worldcoin _加密货币行情
Dogecoin _加密货币行情
Falcon Finance _数字货币市值
Ethereum _数字货币市值
SNDKB _BTC行情
Tether Gold _BTC行情
Avalanche _以太坊ETH价格
牛来 _以太坊ETH价格
SuperRare _币种排行
Succinct _以太坊ETH价格
Falcon Finance _以太坊ETH价格
Plume _币种排行
ZAMA _比特币
THORChain _BTC行情
PancakeSwap _以太坊ETH价格
COTI _数字货币市值
TRON _以太坊ETH价格
BitTensor _加密货币行情
CRCLB _比特币