24H 最高$0.0488
24H 最低$0.0436
今日开盘$0.0477
24H 成交量$122.03万
流通市值$1,062.42万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
AAOIBAAOIB
|
$71.84 | $72.12 | $69.35 | $21.19万 | — | 3.19% |
| 598 |
SAPIENSapien
|
$0.05122 | $0.05226 | $0.05074 | $7.59万 | $1,283.24万 | -0.70% |
| 627 |
MEMagic Eden
|
$0.0547 | $0.05646 | $0.05443 | $4.81万 | $743.92万 | -2.86% |
| 534 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $12.96万 | $1,986.23万 | -1.57% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 366 |
DYMDymension
|
$0.01547 | $0.01589 | $0.01513 | $29.84万 | $1,070.90万 | -2.27% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.378 | $12.67万 | $461.89万 | 0.00% |
| 613 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.15 | $5.86万 | $5,834.99万 | -1.39% |
| 251 |
EWYBEWYB
|
$159.25 | $159.55 | $152.47 | $50.63万 | — | 4.07% |
| 412 |
RVNRavencoin
|
$0.001377 | $0.001404 | $0.001362 | $24.53万 | $2,300.50万 | -0.43% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 601 |
MAVMaverick Token
|
$0.00869 | $0.00889 | $0.0086 | $7.11万 | $218.72万 | -1.81% |
| 100 |
ATOMCosmos
|
$1.468 | $1.50 | $1.45 | $191.27万 | $5.75亿 | -1.94% |
| 275 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.45 | $43.30万 | $7,317.73万 | -1.13% |
| 354 |
ONEONEchain
|
$0.001157 | $0.001189 | $0.001136 | $31.56万 | $5,902.05万 | -1.36% |
| 605 |
VELODROMEVELODROME
|
$0.02757 | $0.0285 | $0.02688 | $6.61万 | — | -1.47% |
| 381 |
NEONEO
|
$1.973 | $2.01 | $1.95 | $28.29万 | $1.40亿 | -0.85% |
| 484 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
相关站点
共 40 个
USDC _币种排行
QQQB _数字货币市值
Initia _比特币行情
COTI _币种排行
Filecoin _数字货币市值
EUR _以太坊ETH价格
Arbitrum _比特币
Plume _比特币行情
MSTRB _加密货币行情
Gitcoin _加密货币行情
SOXLB _比特币行情
NVDAB _加密货币行情
Sei _BTC行情
Caldera _数字货币市值
PancakeSwap _加密货币行情
Uniswap _比特币行情
Sophon _币种排行
Stellar _比特币行情
Quant _BTC行情
Solv Protocol _以太坊ETH价格
Celo _币种排行
Cardano _数字货币市值
Tether Gold _币种排行
Injective _以太坊ETH价格
Hyperliquid _币种排行
Celo _比特币行情
GOOGLB _以太坊ETH价格
USD1 _比特币
TQQQB _数字货币市值
Tether Gold _比特币
Injective _币种排行
Bitcoin _以太坊ETH价格
First Digital _数字货币市值
Lisk _加密货币行情
KORUB _以太坊ETH价格
牛来 _比特币
Uniswap _数字货币市值
Ethena _数字货币市值
GOOGLB _比特币
BitTensor _比特币行情