24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
AAOIBAAOIB
|
$69.43 | $69.92 | $69.42 | $4.05万 | — | -0.06% |
| 591 |
SAPIENSapien
|
$0.05082 | $0.05226 | $0.05074 | $6.41万 | $1,283.24万 | -1.70% |
| 614 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05471 | $4.46万 | $743.92万 | -3.06% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.91万 | $1,986.23万 | -1.79% |
| 227 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 400 |
DYMDymension
|
$0.0153 | $0.01589 | $0.01525 | $24.35万 | $1,070.90万 | -2.98% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.377 | $14.50万 | $461.89万 | -1.56% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -2.19% |
| 557 |
EWYBEWYB
|
$153.32 | $153.90 | $152.71 | $9.79万 | — | 0.28% |
| 398 |
RVNRavencoin
|
$0.001372 | $0.001404 | $0.001361 | $24.74万 | $2,300.50万 | 0.15% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 608 |
MAVMaverick Token
|
$0.00862 | $0.00889 | $0.00861 | $4.92万 | $218.72万 | -2.49% |
| 92 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $190.70万 | $5.75亿 | -2.80% |
| 383 |
ORDIOrdinals
|
$3.46 | $3.55 | $3.45 | $26.62万 | $7,317.73万 | -1.57% |
| 336 |
ONEONEchain
|
$0.001144 | $0.001189 | $0.001136 | $32.79万 | $5,902.05万 | -2.31% |
| 596 |
VELODROMEVELODROME
|
$0.02736 | $0.02856 | $0.02688 | $5.65万 | — | -2.70% |
| 405 |
NEONEO
|
$1.949 | $2.01 | $1.95 | $23.85万 | $1.40亿 | -2.16% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
ZAMA _BTC行情
Aster _比特币行情
ZAMA _加密货币行情
OFFICIAL TRUMP _比特币
LayerZero _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Avalanche _数字货币市值
Dash _比特币行情
Celo _BTC行情
Hedera _以太坊ETH价格
Hemi _币种排行
Litecoin _加密货币行情
Internet _以太坊ETH价格
Worldcoin _数字货币市值
Solana _比特币
BIO Protocol _比特币行情
Stellar _数字货币市值
Uniswap _比特币
Dogecoin _数字货币市值
Holo _比特币
Quant _比特币
Mitosis _数字货币市值
USD1 _加密货币行情
Aster _BTC行情
Celestia _币种排行
Ethereum _币种排行
Midnight _BTC行情
Dash _比特币
BEAMX _比特币
Artificial _数字货币市值
Filecoin _加密货币行情
Nillion _数字货币市值
SuperVerse _BTC行情
Aerodrome _BTC行情
XRP _加密货币行情
Midnight _数字货币市值
Hemi _数字货币市值
Chainlink _以太坊ETH价格
Hyperliquid _加密货币行情