24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.39 | $4.31万 | — | 0.25% |
| 602 |
SAPIENSapien
|
$0.05122 | $0.05226 | $0.05121 | $5.19万 | $1,283.24万 | -1.37% |
| 610 |
MEMagic Eden
|
$0.0554 | $0.057 | $0.05527 | $4.49万 | $743.92万 | -2.81% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.0000094 | $0.00000955 | $0.00000938 | $9.55万 | $1,986.23万 | -1.57% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 399 |
DYMDymension
|
$0.01546 | $0.01589 | $0.01543 | $24.67万 | $1,070.90万 | -2.46% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.33万 | $461.89万 | -1.29% |
| 601 |
BANANABanana For Scale
|
$3.171 | $3.25 | $3.17 | $5.22万 | $5,834.99万 | -2.25% |
| 568 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 404 |
RVNRavencoin
|
$0.00138 | $0.001404 | $0.001361 | $23.98万 | $2,300.50万 | -0.22% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 605 |
MAVMaverick Token
|
$0.0087 | $0.00891 | $0.0087 | $4.93万 | $218.72万 | -2.25% |
| 98 |
ATOMCosmos
|
$1.465 | $1.52 | $1.45 | $180.18万 | $5.75亿 | -3.30% |
| 400 |
ORDIOrdinals
|
$3.48 | $3.55 | $3.48 | $24.56万 | $7,317.73万 | -0.80% |
| 336 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001145 | $33.47万 | $5,902.05万 | -2.80% |
| 609 |
VELODROMEVELODROME
|
$0.02781 | $0.02861 | $0.02733 | $4.65万 | — | -1.77% |
| 457 |
NEONEO
|
$1.971 | $2.01 | $1.97 | $17.93万 | $1.40亿 | -1.35% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
相关站点
共 40 个
Gitcoin _加密货币行情
THORChain _比特币
Plasma _币种排行
OFFICIAL TRUMP _数字货币市值
Holo _币种排行
USDC _比特币
RWUSD _币种排行
Aave _比特币
GOOGLB _BTC行情
Quant _以太坊ETH价格
CoW Protocol _数字货币市值
Aster _加密货币行情
LayerZero _比特币
Litecoin _币种排行
Artificial _加密货币行情
CRCLB _币种排行
Starknet _BTC行情
Ondo _以太坊ETH价格
Ethena _加密货币行情
MSTRB _以太坊ETH价格
Hemi _比特币行情
Solana _BTC行情
Bitcoin _BTC行情
Pepe _以太坊ETH价格
Quant _比特币
LayerZero _比特币
Worldcoin _加密货币行情
Reserve Rights _以太坊ETH价格
TONToken _比特币
Solana _币种排行
SNDKB _BTC行情
ZAMA _币种排行
Stellar _以太坊ETH价格
Solana _数字货币市值
Amp _数字货币市值
Celo _以太坊ETH价格
PAX Gold _BTC行情
COTI _BTC行情
Pepe _加密货币行情
Kite _比特币行情