24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
AAOIBAAOIB
|
$71.97 | $72.07 | $69.35 | $21.08万 | — | 3.38% |
| 597 |
SAPIENSapien
|
$0.05127 | $0.05226 | $0.05074 | $7.61万 | $1,283.24万 | -0.49% |
| 626 |
MEMagic Eden
|
$0.05476 | $0.05646 | $0.05443 | $4.77万 | $743.92万 | -2.96% |
| 538 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000924 | $12.74万 | $1,986.23万 | -1.26% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 364 |
DYMDymension
|
$0.01547 | $0.01589 | $0.01513 | $30.19万 | $1,070.90万 | -2.09% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.378 | $12.75万 | $461.89万 | 0.79% |
| 612 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.15 | $5.90万 | $5,834.99万 | -1.57% |
| 254 |
EWYBEWYB
|
$159.33 | $159.38 | $152.47 | $49.21万 | — | 4.19% |
| 413 |
RVNRavencoin
|
$0.001384 | $0.001404 | $0.001362 | $24.49万 | $2,300.50万 | 0.15% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 601 |
MAVMaverick Token
|
$0.00869 | $0.00889 | $0.0086 | $7.06万 | $218.72万 | -1.81% |
| 100 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $191.47万 | $5.75亿 | -2.20% |
| 278 |
ORDIOrdinals
|
$3.489 | $3.55 | $3.45 | $42.21万 | $7,317.73万 | -1.19% |
| 357 |
ONEONEchain
|
$0.001163 | $0.001189 | $0.001136 | $31.41万 | $5,902.05万 | -0.68% |
| 607 |
VELODROMEVELODROME
|
$0.02749 | $0.0285 | $0.02688 | $6.55万 | — | -1.75% |
| 382 |
NEONEO
|
$1.974 | $2.01 | $1.95 | $28.43万 | $1.40亿 | -0.85% |
| 484 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
相关站点
共 40 个
Dash _比特币
Celestia _比特币
Power Ledger _比特币行情
TRON _加密货币行情
BIO Protocol _以太坊ETH价格
QQQB _加密货币行情
Injective _比特币行情
Injective _BTC行情
PancakeSwap _币种排行
Ethereum _以太坊ETH价格
Aave _比特币行情
Plume _币种排行
NFPrompt _币种排行
COTI _加密货币行情
Gravity _比特币行情
Stellar _比特币
Quant _比特币
Bitcoin _数字货币市值
Litecoin _比特币行情
GOOGLB _比特币行情
Solana _比特币
USDC _比特币行情
Dash _币种排行
CRCLB _数字货币市值
Caldera _数字货币市值
Near Protocol _比特币行情
BEAMX _BTC行情
Sei _以太坊ETH价格
RWUSD _加密货币行情
Plume _以太坊ETH价格
Origin _数字货币市值
Chainlink _比特币
NFPrompt _数字货币市值
KORUB _加密货币行情
Sui _比特币行情
Litecoin _币种排行
GOOGLB _比特币
ZAMA _比特币行情
THORChain _BTC行情
Chainlink _加密货币行情