24H 最高$0.3801
24H 最低$0.3679
今日开盘$0.3735
24H 成交量$69.34万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.19 | $5.26万 | — | 0.81% |
| 597 |
SAPIENSapien
|
$0.0522 | $0.05266 | $0.05124 | $5.68万 | $1,293.05万 | 0.19% |
| 595 |
MEMagic Eden
|
$0.05643 | $0.05746 | $0.05577 | $5.82万 | $749.50万 | -0.55% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000952 | $0.00000978 | $0.00000942 | $17.18万 | $1,996.52万 | 0.53% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 391 |
DYMDymension
|
$0.01578 | $0.01618 | $0.01556 | $28.21万 | $1,073.57万 | -0.82% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.391 | $0.377 | $14.44万 | $466.26万 | -0.26% |
| 615 |
BANANABanana For Scale
|
$3.217 | $3.26 | $3.19 | $4.56万 | $5,845.37万 | -0.62% |
| 582 |
EWYBEWYB
|
$153.83 | $153.90 | $152.71 | $7.37万 | — | 0.73% |
| 437 |
RVNRavencoin
|
$0.001399 | $0.001412 | $0.001361 | $21.03万 | $2,303.99万 | 1.01% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 612 |
MAVMaverick Token
|
$0.00883 | $0.00895 | $0.00873 | $4.70万 | $218.96万 | -0.45% |
| 105 |
ATOMCosmos
|
$1.48 | $1.52 | $1.45 | $166.44万 | $5.73亿 | -1.99% |
| 364 |
ORDIOrdinals
|
$3.525 | $3.55 | $3.47 | $31.46万 | $7,390.26万 | 1.61% |
| 336 |
ONEONEchain
|
$0.001169 | $0.001196 | $0.001147 | $35.37万 | $5,943.09万 | 1.39% |
| 608 |
VELODROMEVELODROME
|
$0.02779 | $0.02861 | $0.02733 | $4.97万 | — | 0.69% |
| 419 |
NEONEO
|
$1.996 | $2.02 | $1.98 | $22.26万 | $1.40亿 | -0.15% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
相关站点
共 40 个
XRP _数字货币市值
Gitcoin _数字货币市值
Initia _币种排行
Aerodrome _BTC行情
Hyperlane _比特币行情
Nillion _BTC行情
Stacks _数字货币市值
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币
Artificial _数字货币市值
Hedera _币种排行
Chainlink _比特币
Succinct _数字货币市值
CoW Protocol _以太坊ETH价格
Litecoin _币种排行
Bitcoin Cash _数字货币市值
Aptos _数字货币市值
First Digital _比特币行情
Nillion _加密货币行情
Plasma _数字货币市值
Sophon _BTC行情
Reserve Rights _BTC行情
Gram _比特币
Lisk _比特币行情
Aster _比特币
First Digital _以太坊ETH价格
COTI _币种排行
USDC _数字货币市值
Hedera _BTC行情
Bitcoin Cash _BTC行情
Kite _币种排行
Aave _以太坊ETH价格
Kite _以太坊ETH价格
Cardano _比特币行情
Chainlink _加密货币行情
Starknet _币种排行
Ethena _数字货币市值
Bubblemaps _加密货币行情
Stellar _BTC行情
Ethereum _数字货币市值