24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1343
24H 成交量$34.23万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
AAOIBAAOIB
|
$70.17 | $70.20 | $69.35 | $12.87万 | — | 0.89% |
| 591 |
SAPIENSapien
|
$0.05092 | $0.05226 | $0.05074 | $7.01万 | $1,283.24万 | -1.22% |
| 618 |
MEMagic Eden
|
$0.0546 | $0.05657 | $0.05443 | $4.46万 | $743.92万 | -3.40% |
| 563 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000955 | $0.00000924 | $9.88万 | $1,986.23万 | -2.43% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 415 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 388 |
DYMDymension
|
$0.01529 | $0.01589 | $0.01513 | $27.14万 | $1,070.90万 | -3.23% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.377 | $14.57万 | $461.89万 | -0.79% |
| 608 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.15 | $5.42万 | $5,834.99万 | -2.62% |
| 401 |
EWYBEWYB
|
$156.25 | $156.25 | $152.47 | $25.66万 | — | 2.22% |
| 405 |
RVNRavencoin
|
$0.001381 | $0.001404 | $0.001361 | $24.79万 | $2,300.50万 | 0.00% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 603 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.0086 | $5.84万 | $218.72万 | -2.26% |
| 95 |
ATOMCosmos
|
$1.455 | $1.51 | $1.45 | $190.56万 | $5.75亿 | -2.94% |
| 363 |
ORDIOrdinals
|
$3.475 | $3.55 | $3.45 | $29.19万 | $7,317.73万 | -0.97% |
| 347 |
ONEONEchain
|
$0.001152 | $0.001189 | $0.001136 | $30.57万 | $5,902.05万 | -1.37% |
| 600 |
VELODROMEVELODROME
|
$0.02734 | $0.0285 | $0.02688 | $5.99万 | — | -2.57% |
| 399 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $25.79万 | $1.40亿 | -1.75% |
| 478 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
EUR _比特币行情
Aster _BTC行情
Gram _BTC行情
Filecoin _数字货币市值
ZAMA _币种排行
INTCB _比特币行情
SuperVerse _以太坊ETH价格
MSTRB _BTC行情
LayerZero _BTC行情
Morpho _比特币
MSTRB _比特币行情
Solana _数字货币市值
Sui _以太坊ETH价格
Celestia _币种排行
BEAMX _数字货币市值
COTI _加密货币行情
Power Ledger _比特币行情
CRCLB _数字货币市值
Reserve Rights _比特币
Bubblemaps _比特币
BNB _BTC行情
Stacks _加密货币行情
Dogecoin _币种排行
ZAMA _BTC行情
XRP _币种排行
Aave _以太坊ETH价格
Sui _币种排行
Pump.fun _数字货币市值
Hyperliquid _加密货币行情
Hemi _比特币
Arbitrum _BTC行情
Tether Gold _比特币行情
NVDAB _BTC行情
Arbitrum _币种排行
Cardano _币种排行
TONToken _加密货币行情
Zcash _数字货币市值
TONToken _BTC行情
SuperVerse _以太坊ETH价格