24H 最高$0.20521
24H 最低$0.16196
今日开盘$0.18482
24H 成交量$548.94万
流通市值$2,817.29万
24H 涨跌额(-$0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
AAOIBAAOIB
|
$71.52 | $72.16 | $69.35 | $20.69万 | — | 2.64% |
| 600 |
SAPIENSapien
|
$0.05047 | $0.05226 | $0.05046 | $7.72万 | $1,283.24万 | -2.19% |
| 617 |
MEMagic Eden
|
$0.05355 | $0.05646 | $0.05355 | $6.37万 | $743.92万 | -4.53% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000955 | $0.00000924 | $16.49万 | $1,986.23万 | -2.53% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 394 |
DYMDymension
|
$0.01515 | $0.01588 | $0.01513 | $27.09万 | $1,070.90万 | -3.75% |
| 446 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.391 | $0.373 | $13.50万 | $461.89万 | -2.34% |
| 621 |
BANANABanana For Scale
|
$3.156 | $3.23 | $3.15 | $5.84万 | $5,834.99万 | -2.26% |
| 155 |
EWYBEWYB
|
$158.58 | $160.05 | $152.47 | $97.14万 | — | 3.46% |
| 398 |
RVNRavencoin
|
$0.00135 | $0.001404 | $0.001343 | $26.72万 | $2,300.50万 | -2.25% |
| 355 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 599 |
MAVMaverick Token
|
$0.00854 | $0.00889 | $0.00853 | $7.76万 | $218.72万 | -2.96% |
| 96 |
ATOMCosmos
|
$1.452 | $1.50 | $1.45 | $209.52万 | $5.75亿 | -3.07% |
| 267 |
ORDIOrdinals
|
$3.441 | $3.55 | $3.44 | $47.19万 | $7,317.73万 | -2.66% |
| 341 |
ONEONEchain
|
$0.001138 | $0.001189 | $0.001134 | $34.31万 | $5,902.05万 | -2.23% |
| 604 |
VELODROMEVELODROME
|
$0.02696 | $0.0285 | $0.02672 | $7.35万 | — | -3.82% |
| 425 |
NEONEO
|
$1.941 | $2.00 | $1.94 | $23.02万 | $1.40亿 | -2.85% |
| 492 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
相关站点
共 40 个
United Stables _比特币行情
Celestia _BTC行情
Cardano _BTC行情
Stacks _币种排行
Hedera _币种排行
Sei _比特币行情
Plasma _加密货币行情
Celestia _比特币行情
Starknet _比特币
Gram _BTC行情
Origin _比特币行情
INTCB _比特币行情
Plume _比特币行情
MUB _币种排行
Aster _BTC行情
USDC _币种排行
Ethena _比特币
SuperVerse _币种排行
Lisk _BTC行情
TQQQB _以太坊ETH价格
Ethereum _加密货币行情
EUR _比特币
Official _比特币行情
LayerZero _以太坊ETH价格
Worldcoin _加密货币行情
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ethereum _数字货币市值
Zcash _BTC行情
Dash _币种排行
Cosmos _比特币行情
Gram _比特币
Hashflow _数字货币市值
United Stables _数字货币市值
Hyperliquid _以太坊ETH价格
RWUSD _币种排行
OFFICIAL TRUMP _比特币行情
USD1 _BTC行情
Sophon _以太坊ETH价格
BEAMX _比特币行情