24H 最高$0.1258
24H 最低$0.1219
今日开盘$0.1251
24H 成交量$14.35万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.39 | $4.57万 | — | 0.59% |
| 597 |
SAPIENSapien
|
$0.05147 | $0.05256 | $0.05124 | $5.39万 | $1,293.05万 | -2.07% |
| 609 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.51万 | $749.50万 | -2.51% |
| 556 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000962 | $0.00000942 | $9.90万 | $1,996.52万 | -1.77% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 408 |
DYMDymension
|
$0.01564 | $0.01606 | $0.01556 | $23.46万 | $1,073.57万 | -2.56% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.29万 | $466.26万 | -0.78% |
| 607 |
BANANABanana For Scale
|
$3.186 | $3.26 | $3.18 | $4.75万 | $5,845.37万 | -2.15% |
| 582 |
EWYBEWYB
|
$153.7 | $153.90 | $152.71 | $7.73万 | — | 0.40% |
| 412 |
RVNRavencoin
|
$0.001388 | $0.001407 | $0.001361 | $23.22万 | $2,303.99万 | -1.35% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.94万 | $218.96万 | -2.13% |
| 95 |
ATOMCosmos
|
$1.473 | $1.52 | $1.45 | $179.05万 | $5.73亿 | -2.84% |
| 382 |
ORDIOrdinals
|
$3.494 | $3.55 | $3.49 | $26.82万 | $7,390.26万 | -0.68% |
| 325 |
ONEONEchain
|
$0.001168 | $0.001196 | $0.001147 | $36.27万 | $5,943.09万 | -2.01% |
| 604 |
VELODROMEVELODROME
|
$0.02792 | $0.02861 | $0.02733 | $5.00万 | — | -0.07% |
| 430 |
NEONEO
|
$1.986 | $2.02 | $1.98 | $20.92万 | $1.40亿 | -1.29% |
| 468 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
相关站点
共 40 个
First Digital _BTC行情
SuperVerse _数字货币市值
Gram _加密货币行情
Hedera _币种排行
Eigenlayer _加密货币行情
USD1 _数字货币市值
Prometeus _BTC行情
Near Protocol _加密货币行情
USDC _币种排行
Eigenlayer _币种排行
Injective _数字货币市值
Gravity _比特币
NVDAB _币种排行
牛来 _以太坊ETH价格
Litecoin _比特币
MARSCOIN _比特币
NFPrompt _BTC行情
ZAMA _比特币行情
CoW Protocol _以太坊ETH价格
Aerodrome _BTC行情
Sui _比特币
Pudgy Penguins _数字货币市值
Chainlink _BTC行情
TRON _以太坊ETH价格
Sui _以太坊ETH价格
Starknet _比特币
Plume _比特币
ZAMA _比特币
Chainlink _比特币
Near Protocol _数字货币市值
Renzo _加密货币行情
Initia _BTC行情
Aerodrome _数字货币市值
Prometeus _加密货币行情
Eigenlayer _比特币行情
Chainlink _比特币
Near Protocol _加密货币行情
Aerodrome _加密货币行情
CRCLB _比特币
Zcash _BTC行情