24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
AAOIBAAOIB
|
$71.53 | $72.16 | $69.35 | $20.34万 | — | 2.57% |
| 600 |
SAPIENSapien
|
$0.05052 | $0.05226 | $0.05046 | $7.76万 | $1,283.24万 | -2.09% |
| 615 |
MEMagic Eden
|
$0.05366 | $0.05646 | $0.05355 | $6.44万 | $743.92万 | -4.33% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000955 | $0.00000924 | $16.50万 | $1,986.23万 | -2.21% |
| 234 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 393 |
DYMDymension
|
$0.01516 | $0.01588 | $0.01513 | $27.37万 | $1,070.90万 | -3.62% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.391 | $0.373 | $13.64万 | $461.89万 | -2.85% |
| 620 |
BANANABanana For Scale
|
$3.154 | $3.23 | $3.15 | $5.91万 | $5,834.99万 | -2.32% |
| 154 |
EWYBEWYB
|
$158.6 | $160.05 | $152.47 | $99.01万 | — | 3.39% |
| 399 |
RVNRavencoin
|
$0.001353 | $0.001404 | $0.001343 | $26.79万 | $2,300.50万 | -2.10% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 599 |
MAVMaverick Token
|
$0.00855 | $0.00889 | $0.00853 | $7.79万 | $218.72万 | -2.84% |
| 97 |
ATOMCosmos
|
$1.454 | $1.50 | $1.45 | $209.67万 | $5.75亿 | -3.00% |
| 265 |
ORDIOrdinals
|
$3.452 | $3.55 | $3.44 | $47.34万 | $7,317.73万 | -2.38% |
| 335 |
ONEONEchain
|
$0.001142 | $0.001189 | $0.001134 | $35.01万 | $5,902.05万 | -1.97% |
| 605 |
VELODROMEVELODROME
|
$0.02696 | $0.0285 | $0.02672 | $7.35万 | — | -3.82% |
| 425 |
NEONEO
|
$1.944 | $2.00 | $1.94 | $22.99万 | $1.40亿 | -2.85% |
| 491 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Haedal _数字货币市值
Chainlink _以太坊ETH价格
Gram _以太坊ETH价格
THORChain _比特币行情
Prometeus _BTC行情
MARSCOIN _币种排行
Filecoin _比特币
Vanar Chain _加密货币行情
INTCB _BTC行情
Hedera _以太坊ETH价格
Worldcoin _数字货币市值
OFFICIAL TRUMP _币种排行
USD1 _币种排行
Quant _比特币
MUB _比特币行情
MARSCOIN _比特币行情
PancakeSwap _比特币行情
Bubblemaps _比特币
NFPrompt _币种排行
ZAMA _数字货币市值
Ethena _比特币行情
MUB _比特币行情
Aster _以太坊ETH价格
Holo _数字货币市值
Lisk _比特币
Dash _以太坊ETH价格
KORUB _币种排行
SKHYB _以太坊ETH价格
Quant _比特币行情
MSTRB _币种排行
Plasma _以太坊ETH价格
QQQB _比特币行情
Hashflow _比特币行情
BNB _币种排行
THORChain _比特币行情
Bubblemaps _数字货币市值
Near Protocol _比特币
Bitcoin Cash _数字货币市值
MUB _数字货币市值