24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
AAOIBAAOIB
|
$69.47 | $69.92 | $69.42 | $4.07万 | — | -0.12% |
| 591 |
SAPIENSapien
|
$0.05082 | $0.05226 | $0.05074 | $6.41万 | $1,283.24万 | -1.70% |
| 614 |
MEMagic Eden
|
$0.05497 | $0.05676 | $0.05471 | $4.46万 | $743.92万 | -2.81% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $8.87万 | $1,986.23万 | -1.90% |
| 227 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 400 |
DYMDymension
|
$0.01529 | $0.01589 | $0.01525 | $24.36万 | $1,070.90万 | -3.35% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.377 | $14.51万 | $461.89万 | -1.30% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -2.19% |
| 558 |
EWYBEWYB
|
$153.35 | $153.90 | $152.71 | $9.71万 | — | 0.30% |
| 398 |
RVNRavencoin
|
$0.001373 | $0.001404 | $0.001361 | $24.74万 | $2,300.50万 | 0.22% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 608 |
MAVMaverick Token
|
$0.00862 | $0.00889 | $0.00861 | $4.91万 | $218.72万 | -2.49% |
| 92 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $190.78万 | $5.75亿 | -2.73% |
| 382 |
ORDIOrdinals
|
$3.457 | $3.55 | $3.45 | $26.68万 | $7,317.73万 | -1.68% |
| 335 |
ONEONEchain
|
$0.001144 | $0.001189 | $0.001136 | $33.08万 | $5,902.05万 | -2.14% |
| 597 |
VELODROMEVELODROME
|
$0.02743 | $0.02856 | $0.02688 | $5.60万 | — | -2.70% |
| 404 |
NEONEO
|
$1.949 | $2.01 | $1.95 | $24.00万 | $1.40亿 | -2.16% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
相关站点
共 40 个
Internet _币种排行
Aave _数字货币市值
Uniswap _币种排行
BEAMX _以太坊ETH价格
Stacks _币种排行
Stacks _加密货币行情
Nillion _比特币
Solana _比特币
Cosmos _以太坊ETH价格
Zcash _BTC行情
MARSCOIN _BTC行情
Ondo _比特币行情
Gram _数字货币市值
USDC _比特币
Lisk _BTC行情
Avalanche _比特币
Ondo _比特币
Injective _BTC行情
Internet _BTC行情
Pump.fun _比特币
NVDAB _数字货币市值
USDC _比特币
Celestia _比特币行情
Ripple USD _BTC行情
MARSCOIN _比特币
USD1 _比特币行情
BIO Protocol _以太坊ETH价格
SOXLB _比特币行情
Celo _数字货币市值
SNDKB _币种排行
Near Protocol _BTC行情
Bitcoin _币种排行
Artificial _BTC行情
PAX Gold _比特币
BNB _币种排行
Gravity _比特币行情
Kite _币种排行
Midnight _加密货币行情
GOOGLB _加密货币行情
Pepe _币种排行