24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AAOIBAAOIB
|
$69.58 | $69.92 | $69.39 | $4.34万 | — | 0.20% |
| 602 |
SAPIENSapien
|
$0.05095 | $0.05226 | $0.05074 | $5.40万 | $1,283.24万 | -1.49% |
| 608 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05473 | $4.79万 | $743.92万 | -3.25% |
| 555 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.73万 | $1,986.23万 | -2.10% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 398 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01525 | $25.06万 | $1,070.90万 | -2.79% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.81万 | $461.89万 | -1.30% |
| 603 |
BANANABanana For Scale
|
$3.165 | $3.25 | $3.15 | $5.36万 | $5,834.99万 | -1.95% |
| 569 |
EWYBEWYB
|
$153.09 | $153.90 | $152.71 | $8.69万 | — | 0.13% |
| 402 |
RVNRavencoin
|
$0.001365 | $0.001404 | $0.001361 | $24.75万 | $2,300.50万 | -0.94% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 606 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.00864 | $4.94万 | $218.72万 | -2.37% |
| 96 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $185.98万 | $5.75亿 | -3.25% |
| 376 |
ORDIOrdinals
|
$3.462 | $3.55 | $3.45 | $27.52万 | $7,317.73万 | -1.00% |
| 333 |
ONEONEchain
|
$0.001141 | $0.001189 | $0.001136 | $33.94万 | $5,902.05万 | -2.31% |
| 609 |
VELODROMEVELODROME
|
$0.02746 | $0.02861 | $0.02733 | $4.71万 | — | -1.65% |
| 441 |
NEONEO
|
$1.957 | $2.01 | $1.95 | $19.78万 | $1.40亿 | -1.95% |
| 473 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
相关站点
共 40 个
Solana _以太坊ETH价格
MSTRB _以太坊ETH价格
Injective _比特币
Gitcoin _币种排行
Lisk _比特币
Solana _数字货币市值
Hyperliquid _比特币行情
BitTensor _比特币行情
TONToken _币种排行
Tether Gold _BTC行情
USD1 _比特币
Sophon _币种排行
CRCLB _数字货币市值
Aerodrome _BTC行情
Nillion _以太坊ETH价格
Origin _BTC行情
Hyperliquid _以太坊ETH价格
Ethereum _BTC行情
GOOGLB _数字货币市值
PAX Gold _BTC行情
Hedera _加密货币行情
Sophon _比特币行情
Prometeus _比特币行情
Cosmos _比特币行情
SOXLB _BTC行情
牛来 _以太坊ETH价格
Dogecoin _以太坊ETH价格
USD1 _加密货币行情
Cardano _比特币
BIO Protocol _比特币行情
Avalanche _币种排行
Dogecoin _BTC行情
Injective _BTC行情
MSTRB _BTC行情
Prometeus _币种排行
BNB _以太坊ETH价格
Hyperliquid _比特币
SOXLB _BTC行情
TRON _BTC行情
Artificial _币种排行