24H 最高$0.567
24H 最低$0.541
今日开盘$0.548
24H 成交量$41.10万
流通市值$1,140.00万
24H 涨跌额($0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AAOIBAAOIB
|
$69.84 | $69.92 | $69.42 | $4.24万 | — | 0.49% |
| 594 |
SAPIENSapien
|
$0.05102 | $0.05226 | $0.05074 | $6.19万 | $1,283.24万 | -1.26% |
| 609 |
MEMagic Eden
|
$0.05519 | $0.05676 | $0.05471 | $4.76万 | $743.92万 | -2.34% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000926 | $9.23万 | $1,986.23万 | -0.74% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 399 |
DYMDymension
|
$0.01546 | $0.01589 | $0.01525 | $24.63万 | $1,070.90万 | -2.21% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.06万 | $461.89万 | -0.78% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.05万 | $5,834.99万 | -2.07% |
| 569 |
EWYBEWYB
|
$153.59 | $153.90 | $152.71 | $9.00万 | — | 0.41% |
| 395 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $25.11万 | $2,300.50万 | 0.80% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 607 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.00861 | $4.92万 | $218.72万 | -1.70% |
| 92 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $189.24万 | $5.75亿 | -2.92% |
| 370 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $27.95万 | $7,317.73万 | -0.57% |
| 330 |
ONEONEchain
|
$0.001153 | $0.001189 | $0.001136 | $33.78万 | $5,902.05万 | -1.12% |
| 597 |
VELODROMEVELODROME
|
$0.02765 | $0.02861 | $0.02688 | $5.70万 | — | -1.32% |
| 423 |
NEONEO
|
$1.959 | $2.01 | $1.95 | $21.46万 | $1.40亿 | -1.76% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
相关站点
共 40 个
Sophon _以太坊ETH价格
BitTensor _数字货币市值
Sui _币种排行
Dash _以太坊ETH价格
BEAMX _加密货币行情
Arbitrum _比特币行情
BNB _比特币
Solana _数字货币市值
Ethereum _比特币行情
Pudgy Penguins _比特币
Eigenlayer _数字货币市值
Plume _比特币行情
COTI _比特币
Ethereum _BTC行情
Tether Gold _加密货币行情
GOOGLB _数字货币市值
Stellar _BTC行情
BitTensor _币种排行
Ethena _加密货币行情
Aerodrome _比特币行情
Reserve Rights _以太坊ETH价格
Aster _以太坊ETH价格
Gram _数字货币市值
Caldera _数字货币市值
COTI _数字货币市值
THORChain _数字货币市值
CoW Protocol _比特币
Pepe _以太坊ETH价格
Ethereum _加密货币行情
Plume _加密货币行情
Cardano _以太坊ETH价格
SOXLB _数字货币市值
Artificial _比特币行情
EUR _数字货币市值
Gram _BTC行情
Uniswap _比特币
Dash _比特币行情
Aerodrome _比特币
Worldcoin _BTC行情
Cardano _BTC行情