24H 最高$3.48
24H 最低$3.37
今日开盘$3.449
24H 成交量$14.69万
流通市值$1.07亿
24H 涨跌额(-$0.05)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
AAOIBAAOIB
|
$71.51 | $72.12 | $69.35 | $21.31万 | — | 2.73% |
| 597 |
SAPIENSapien
|
$0.05102 | $0.05226 | $0.05074 | $7.51万 | $1,283.24万 | -0.89% |
| 614 |
MEMagic Eden
|
$0.05412 | $0.05646 | $0.05392 | $5.91万 | $743.92万 | -3.65% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000924 | $15.75万 | $1,986.23万 | -1.37% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 381 |
DYMDymension
|
$0.01533 | $0.01588 | $0.01513 | $28.28万 | $1,070.90万 | -3.16% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.391 | $0.378 | $12.75万 | $461.89万 | -0.79% |
| 615 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.86万 | $5,834.99万 | -1.55% |
| 201 |
EWYBEWYB
|
$159.17 | $159.61 | $152.47 | $68.92万 | — | 4.00% |
| 409 |
RVNRavencoin
|
$0.001372 | $0.001404 | $0.001362 | $24.56万 | $2,300.50万 | -0.36% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 602 |
MAVMaverick Token
|
$0.00863 | $0.00889 | $0.0086 | $7.06万 | $218.72万 | -1.93% |
| 97 |
ATOMCosmos
|
$1.46 | $1.50 | $1.45 | $194.44万 | $5.75亿 | -2.41% |
| 271 |
ORDIOrdinals
|
$3.485 | $3.55 | $3.45 | $44.48万 | $7,317.73万 | -1.14% |
| 354 |
ONEONEchain
|
$0.00115 | $0.001189 | $0.001136 | $31.74万 | $5,902.05万 | -1.79% |
| 600 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $7.28万 | — | -2.53% |
| 378 |
NEONEO
|
$1.963 | $2.01 | $1.95 | $28.52万 | $1.40亿 | -1.31% |
| 486 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
相关站点
共 40 个
Gram _数字货币市值
Power Ledger _数字货币市值
Gram _币种排行
Arbitrum _比特币
KORUB _比特币
BNB _比特币
Lisk _加密货币行情
Sophon _加密货币行情
QQQB _BTC行情
Holo _比特币
Cosmos _币种排行
Ondo _加密货币行情
USDC _BTC行情
OFFICIAL TRUMP _加密货币行情
Uniswap _比特币行情
Avalanche _数字货币市值
Gravity _以太坊ETH价格
Morpho _比特币
RWUSD _比特币
Gitcoin _币种排行
Hemi _数字货币市值
COTI _币种排行
BEAMX _以太坊ETH价格
Sui _币种排行
SuperVerse _以太坊ETH价格
Sophon _以太坊ETH价格
Plume _加密货币行情
Ethena _BTC行情
Mitosis _以太坊ETH价格
Cosmos _数字货币市值
Quant _比特币行情
Pump.fun _比特币行情
Hashflow _BTC行情
Dogecoin _比特币行情
Aster _BTC行情
Sui _以太坊ETH价格
Dogecoin _BTC行情
MARSCOIN _数字货币市值
Origin _BTC行情
LayerZero _以太坊ETH价格