24H 最高$0.05709
24H 最低$0.05467
今日开盘$0.05595
24H 成交量$30.61万
流通市值$1,039.03万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
AAOIBAAOIB
|
$70.79 | $71.72 | $69.35 | $15.87万 | — | 1.77% |
| 597 |
SAPIENSapien
|
$0.05109 | $0.05226 | $0.05074 | $7.21万 | $1,283.24万 | -0.68% |
| 628 |
MEMagic Eden
|
$0.05483 | $0.05652 | $0.05443 | $4.17万 | $743.92万 | -2.49% |
| 573 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000924 | $9.70万 | $1,986.23万 | -1.48% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 389 |
DYMDymension
|
$0.01535 | $0.01589 | $0.01513 | $27.61万 | $1,070.90万 | -2.04% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $13.61万 | $461.89万 | 0.26% |
| 609 |
BANANABanana For Scale
|
$3.186 | $3.25 | $3.15 | $5.67万 | $5,834.99万 | -1.45% |
| 359 |
EWYBEWYB
|
$157.31 | $158.38 | $152.47 | $30.50万 | — | 2.85% |
| 415 |
RVNRavencoin
|
$0.001384 | $0.001404 | $0.001361 | $24.53万 | $2,300.50万 | 0.88% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 608 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.0086 | $5.86万 | $218.72万 | -1.92% |
| 98 |
ATOMCosmos
|
$1.458 | $1.50 | $1.45 | $190.11万 | $5.75亿 | -2.87% |
| 335 |
ORDIOrdinals
|
$3.475 | $3.55 | $3.45 | $33.13万 | $7,317.73万 | -1.05% |
| 345 |
ONEONEchain
|
$0.001153 | $0.001189 | $0.001136 | $32.01万 | $5,902.05万 | -1.20% |
| 605 |
VELODROMEVELODROME
|
$0.02733 | $0.0285 | $0.02688 | $6.07万 | — | -2.91% |
| 403 |
NEONEO
|
$1.97 | $2.01 | $1.95 | $26.05万 | $1.40亿 | -1.06% |
| 483 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
相关站点
共 40 个
Sui _BTC行情
Quant _数字货币市值
Hyperliquid _币种排行
Kite _比特币
DODO _BTC行情
Aerodrome _币种排行
Pump.fun _BTC行情
USD1 _币种排行
MUB _加密货币行情
TONToken _BTC行情
Zcash _数字货币市值
Uniswap _币种排行
SOXLB _以太坊ETH价格
Power Ledger _以太坊ETH价格
BNB _加密货币行情
SOXLB _比特币
Plume _BTC行情
Tether Gold _以太坊ETH价格
Quant _以太坊ETH价格
Caldera _加密货币行情
BEAMX _以太坊ETH价格
RWUSD _数字货币市值
Starknet _数字货币市值
Lisk _加密货币行情
COTI _比特币行情
Aptos _比特币
OFFICIAL TRUMP _加密货币行情
RWUSD _比特币
QQQB _比特币
Hyperliquid _比特币
Zcash _比特币
GOOGLB _数字货币市值
Solv Protocol _比特币行情
Ondo _数字货币市值
Cardano _比特币行情
Cardano _比特币
Plasma _比特币行情
Plume _BTC行情
THORChain _BTC行情
CRCLB _加密货币行情