24H 最高$0.07621
24H 最低$0.07463
今日开盘$0.07585
24H 成交量$1,477.85万
流通市值$129.57亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
AAOIBAAOIB
|
$71.46 | $71.72 | $69.35 | $14.97万 | — | 2.69% |
| 598 |
SAPIENSapien
|
$0.05119 | $0.05226 | $0.05074 | $7.16万 | $1,283.24万 | -0.64% |
| 625 |
MEMagic Eden
|
$0.05499 | $0.05652 | $0.05443 | $4.22万 | $743.92万 | -2.36% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $10.03万 | $1,986.23万 | -1.27% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 417 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 385 |
DYMDymension
|
$0.01537 | $0.01589 | $0.01513 | $27.67万 | $1,070.90万 | -2.29% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.95万 | $461.89万 | -0.52% |
| 611 |
BANANABanana For Scale
|
$3.183 | $3.25 | $3.15 | $5.69万 | $5,834.99万 | -1.88% |
| 364 |
EWYBEWYB
|
$157.28 | $158.38 | $152.47 | $29.61万 | — | 2.82% |
| 410 |
RVNRavencoin
|
$0.001386 | $0.001404 | $0.001361 | $24.82万 | $2,300.50万 | 0.00% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 609 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.0086 | $5.87万 | $218.72万 | -1.92% |
| 98 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $190.17万 | $5.75亿 | -3.25% |
| 339 |
ORDIOrdinals
|
$3.483 | $3.55 | $3.45 | $32.66万 | $7,317.73万 | -0.97% |
| 343 |
ONEONEchain
|
$0.001165 | $0.001189 | $0.001136 | $31.90万 | $5,902.05万 | -0.43% |
| 606 |
VELODROMEVELODROME
|
$0.02742 | $0.0285 | $0.02688 | $6.08万 | — | -2.73% |
| 399 |
NEONEO
|
$1.977 | $2.01 | $1.95 | $26.43万 | $1.40亿 | -0.70% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
相关站点
共 40 个
Bubblemaps _比特币行情
Plume _加密货币行情
Stacks _比特币行情
Pepe _币种排行
MUB _加密货币行情
Internet _数字货币市值
Dogecoin _数字货币市值
MUB _加密货币行情
EUR _以太坊ETH价格
USD1 _数字货币市值
Holo _数字货币市值
Plasma _加密货币行情
OFFICIAL TRUMP _比特币行情
Cosmos _比特币行情
Lisk _以太坊ETH价格
Stacks _比特币
Sophon _比特币行情
Starknet _BTC行情
Kite _数字货币市值
Injective _比特币行情
INTCB _BTC行情
Gram _数字货币市值
INTCB _以太坊ETH价格
Gram _以太坊ETH价格
PancakeSwap _数字货币市值
Sui _BTC行情
牛来 _加密货币行情
Cosmos _加密货币行情
BNB _BTC行情
NFPrompt _比特币
RWUSD _币种排行
CRCLB _加密货币行情
EUR _比特币行情
GOOGLB _币种排行
LayerZero _加密货币行情
Pepe _币种排行
Hashflow _加密货币行情
Stellar _比特币行情
Prometeus _以太坊ETH价格
Ondo _BTC行情