24H 最高$0.00836
24H 最低$0.00808
今日开盘$0.00827
24H 成交量$4.29万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
AAOIBAAOIB
|
$72.13 | $72.16 | $69.35 | $21.37万 | — | 3.46% |
| 598 |
SAPIENSapien
|
$0.05103 | $0.05226 | $0.05074 | $7.52万 | $1,283.24万 | -1.22% |
| 617 |
MEMagic Eden
|
$0.05407 | $0.05646 | $0.05392 | $5.95万 | $743.92万 | -3.93% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $15.85万 | $1,986.23万 | -1.47% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 390 |
DYMDymension
|
$0.01531 | $0.01588 | $0.01513 | $27.31万 | $1,070.90万 | -3.16% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.391 | $0.377 | $13.00万 | $461.89万 | -1.31% |
| 618 |
BANANABanana For Scale
|
$3.181 | $3.25 | $3.15 | $5.88万 | $5,834.99万 | -1.67% |
| 182 |
EWYBEWYB
|
$159.61 | $160.05 | $152.47 | $78.50万 | — | 4.23% |
| 407 |
RVNRavencoin
|
$0.001372 | $0.001404 | $0.001362 | $24.67万 | $2,300.50万 | -0.58% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 603 |
MAVMaverick Token
|
$0.00863 | $0.00889 | $0.0086 | $6.95万 | $218.72万 | -1.93% |
| 97 |
ATOMCosmos
|
$1.46 | $1.50 | $1.45 | $195.61万 | $5.75亿 | -2.67% |
| 271 |
ORDIOrdinals
|
$3.489 | $3.55 | $3.45 | $44.57万 | $7,317.73万 | -0.97% |
| 352 |
ONEONEchain
|
$0.001157 | $0.001189 | $0.001136 | $32.14万 | $5,902.05万 | -1.03% |
| 602 |
VELODROMEVELODROME
|
$0.02719 | $0.0285 | $0.02688 | $7.33万 | — | -3.17% |
| 379 |
NEONEO
|
$1.962 | $2.01 | $1.95 | $28.61万 | $1.40亿 | -1.51% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
相关站点
共 40 个
Caldera _数字货币市值
Power Ledger _数字货币市值
Aptos _比特币
BEAMX _数字货币市值
Cardano _数字货币市值
Artificial _数字货币市值
TQQQB _数字货币市值
USD1 _比特币
NVDAB _数字货币市值
Vanar Chain _币种排行
TQQQB _数字货币市值
Solana _加密货币行情
Caldera _比特币
Arbitrum _以太坊ETH价格
NVDAB _加密货币行情
Near Protocol _数字货币市值
Hemi _比特币
Bitcoin _币种排行
KORUB _BTC行情
Lisk _数字货币市值
Pump.fun _比特币
XRP _以太坊ETH价格
INTCB _币种排行
Plasma _币种排行
COTI _数字货币市值
Celo _数字货币市值
BEAMX _币种排行
XRP _以太坊ETH价格
Prometeus _加密货币行情
Filecoin _以太坊ETH价格
TONToken _加密货币行情
Sophon _币种排行
CRCLB _数字货币市值
Dogecoin _BTC行情
XRP _比特币行情
EUR _数字货币市值
Zcash _加密货币行情
CRCLB _比特币行情
USD1 _比特币行情
Hashflow _数字货币市值