24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
AAOIBAAOIB
|
$70.02 | $70.09 | $69.35 | $10.94万 | — | 0.69% |
| 591 |
SAPIENSapien
|
$0.05094 | $0.05226 | $0.05074 | $6.91万 | $1,283.24万 | -1.38% |
| 618 |
MEMagic Eden
|
$0.05455 | $0.05668 | $0.05455 | $4.56万 | $743.92万 | -3.55% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000926 | $8.31万 | $1,986.23万 | -1.06% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 405 |
DYMDymension
|
$0.01539 | $0.01589 | $0.01525 | $23.81万 | $1,070.90万 | -2.22% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.50万 | $461.89万 | -1.04% |
| 607 |
BANANABanana For Scale
|
$3.177 | $3.25 | $3.15 | $5.27万 | $5,834.99万 | -2.13% |
| 440 |
EWYBEWYB
|
$154.85 | $155.02 | $152.47 | $20.05万 | — | 1.34% |
| 393 |
RVNRavencoin
|
$0.001381 | $0.001404 | $0.001361 | $25.51万 | $2,300.50万 | 0.88% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 605 |
MAVMaverick Token
|
$0.00865 | $0.00889 | $0.0086 | $5.57万 | $218.72万 | -2.26% |
| 93 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $190.92万 | $5.75亿 | -2.60% |
| 384 |
ORDIOrdinals
|
$3.488 | $3.55 | $3.45 | $27.11万 | $7,317.73万 | -0.29% |
| 351 |
ONEONEchain
|
$0.001158 | $0.001189 | $0.001136 | $30.32万 | $5,902.05万 | -0.77% |
| 598 |
VELODROMEVELODROME
|
$0.02725 | $0.0285 | $0.02688 | $6.06万 | — | -3.27% |
| 404 |
NEONEO
|
$1.955 | $2.01 | $1.95 | $23.92万 | $1.40亿 | -1.36% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
相关站点
共 40 个
牛来 _比特币行情
RWUSD _币种排行
Dash _加密货币行情
TRON _比特币行情
SOXLB _比特币
Gravity _比特币
Internet _比特币行情
BNB _比特币
Starknet _数字货币市值
RWUSD _以太坊ETH价格
SuperVerse _数字货币市值
Plume _比特币行情
NFPrompt _比特币
First Digital _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _币种排行
PancakeSwap _比特币
Mitosis _以太坊ETH价格
TRON _比特币行情
XRP _BTC行情
Origin _BTC行情
Near Protocol _比特币
Aptos _BTC行情
Pepe _币种排行
PAX Gold _数字货币市值
LayerZero _比特币
Bitcoin Cash _数字货币市值
COTI _加密货币行情
OFFICIAL TRUMP _币种排行
Near Protocol _币种排行
Internet _币种排行
Midnight _以太坊ETH价格
EUR _以太坊ETH价格
Celo _比特币行情
Bitcoin _数字货币市值
Mitosis _比特币
牛来 _以太坊ETH价格
Litecoin _比特币行情
Gram _BTC行情
INTWB _比特币行情