24H 最高$0.04753
24H 最低$0.0465
今日开盘$0.04685
24H 成交量$31.19万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.38 | $4.93万 | — | 0.26% |
| 595 |
SAPIENSapien
|
$0.05205 | $0.05266 | $0.05124 | $5.90万 | $1,293.05万 | -0.52% |
| 598 |
MEMagic Eden
|
$0.05613 | $0.05746 | $0.05577 | $5.43万 | $749.50万 | -1.11% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.54万 | $1,996.52万 | 0.00% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 393 |
DYMDymension
|
$0.01574 | $0.01618 | $0.01556 | $26.83万 | $1,073.57万 | -1.38% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.49万 | $466.26万 | -0.78% |
| 613 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.44万 | $5,845.37万 | -1.23% |
| 584 |
EWYBEWYB
|
$153.62 | $153.90 | $152.71 | $7.46万 | — | 0.37% |
| 417 |
RVNRavencoin
|
$0.001397 | $0.001412 | $0.001361 | $22.43万 | $2,303.99万 | 0.36% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 604 |
MAVMaverick Token
|
$0.0088 | $0.00895 | $0.00873 | $5.11万 | $218.96万 | -1.01% |
| 98 |
ATOMCosmos
|
$1.475 | $1.52 | $1.45 | $169.58万 | $5.73亿 | -2.19% |
| 364 |
ORDIOrdinals
|
$3.521 | $3.55 | $3.49 | $30.00万 | $7,390.26万 | 0.98% |
| 304 |
ONEONEchain
|
$0.001175 | $0.001196 | $0.001147 | $40.42万 | $5,943.09万 | 1.64% |
| 603 |
VELODROMEVELODROME
|
$0.02795 | $0.02861 | $0.02733 | $5.12万 | — | 2.05% |
| 431 |
NEONEO
|
$1.995 | $2.02 | $1.98 | $21.51万 | $1.40亿 | -0.45% |
| 474 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
相关站点
共 40 个
Cosmos _比特币
Hedera _比特币行情
PAX Gold _比特币
INTCB _加密货币行情
Aster _比特币行情
XRP _以太坊ETH价格
Amp _数字货币市值
Pump.fun _BTC行情
Power Ledger _比特币
Lisk _币种排行
Kite _数字货币市值
SuperRare _比特币行情
TONToken _以太坊ETH价格
USD1 _数字货币市值
Ripple USD _比特币
RWUSD _以太坊ETH价格
牛来 _数字货币市值
Prometeus _BTC行情
United Stables _加密货币行情
ZAMA _以太坊ETH价格
Avalanche _币种排行
Plasma _BTC行情
Amp _加密货币行情
BitTensor _加密货币行情
Reserve Rights _币种排行
Caldera _比特币行情
Morpho _BTC行情
Zcash _数字货币市值
United Stables _以太坊ETH价格
Hyperliquid _数字货币市值
USDC _比特币行情
First Digital _以太坊ETH价格
COTI _BTC行情
CRCLB _比特币行情
OFFICIAL TRUMP _数字货币市值
LayerZero _以太坊ETH价格
Gunz _BTC行情
Sui _比特币行情
SNDKB _加密货币行情
CRCLB _BTC行情