24H 最高$46.43
24H 最低$45.73
今日开盘$45.83
24H 成交量$7,235.80
流通市值—
24H 涨跌额($0.32)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AAOIBAAOIB
|
$70.03 | $70.08 | $69.35 | $8.52万 | — | 0.66% |
| 592 |
SAPIENSapien
|
$0.05104 | $0.05226 | $0.05074 | $6.82万 | $1,283.24万 | -1.10% |
| 617 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.29万 | $743.92万 | -2.45% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000926 | $8.51万 | $1,986.23万 | -0.85% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 407 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01525 | $23.96万 | $1,070.90万 | -1.91% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.47万 | $461.89万 | -1.04% |
| 608 |
BANANABanana For Scale
|
$3.172 | $3.25 | $3.15 | $5.20万 | $5,834.99万 | -1.92% |
| 477 |
EWYBEWYB
|
$154.13 | $154.17 | $152.47 | $16.15万 | — | 0.88% |
| 394 |
RVNRavencoin
|
$0.001383 | $0.001404 | $0.001361 | $25.57万 | $2,300.50万 | 0.88% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 602 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.0086 | $5.54万 | $218.72万 | -1.70% |
| 91 |
ATOMCosmos
|
$1.467 | $1.51 | $1.45 | $192.06万 | $5.75亿 | -1.94% |
| 380 |
ORDIOrdinals
|
$3.494 | $3.55 | $3.45 | $27.09万 | $7,317.73万 | -0.06% |
| 337 |
ONEONEchain
|
$0.001157 | $0.001189 | $0.001136 | $32.98万 | $5,902.05万 | -1.28% |
| 598 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $6.08万 | — | -2.21% |
| 402 |
NEONEO
|
$1.966 | $2.01 | $1.95 | $24.60万 | $1.40亿 | -0.96% |
| 476 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
相关站点
共 40 个
Solv Protocol _数字货币市值
牛来 _币种排行
Holo _币种排行
Stellar _币种排行
Artificial _比特币行情
TONToken _比特币行情
Aerodrome _比特币行情
Gram _比特币行情
SuperVerse _加密货币行情
Starknet _数字货币市值
MSTRB _BTC行情
Hemi _BTC行情
Caldera _BTC行情
Bitcoin _以太坊ETH价格
Mitosis _加密货币行情
RWUSD _BTC行情
Tether Gold _加密货币行情
Celestia _币种排行
Pepe _BTC行情
Initia _数字货币市值
MARSCOIN _币种排行
Lisk _比特币行情
TONToken _数字货币市值
Stacks _币种排行
Mitosis _加密货币行情
Ripple USD _BTC行情
LayerZero _以太坊ETH价格
CoW Protocol _BTC行情
Dash _比特币
Avalanche _以太坊ETH价格
Worldcoin _比特币
Hashflow _比特币行情
Worldcoin _加密货币行情
SOXLB _比特币
Artificial _加密货币行情
牛来 _数字货币市值
United Stables _加密货币行情
TRON _数字货币市值
Hedera _加密货币行情
Celestia _加密货币行情