24H 最高$0.2911
24H 最低$0.2857
今日开盘$0.2887
24H 成交量$2.80万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.26万 | — | 0.17% |
| 593 |
SAPIENSapien
|
$0.05111 | $0.05226 | $0.05074 | $6.12万 | $1,283.24万 | -0.89% |
| 609 |
MEMagic Eden
|
$0.05494 | $0.05676 | $0.05471 | $4.74万 | $743.92万 | -2.62% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.49万 | $1,986.23万 | -1.06% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 399 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01525 | $24.78万 | $1,070.90万 | -2.16% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.41万 | $461.89万 | -0.78% |
| 607 |
BANANABanana For Scale
|
$3.171 | $3.25 | $3.15 | $5.09万 | $5,834.99万 | -1.61% |
| 569 |
EWYBEWYB
|
$153.38 | $153.90 | $152.71 | $8.93万 | — | 0.31% |
| 395 |
RVNRavencoin
|
$0.001377 | $0.001404 | $0.001361 | $25.05万 | $2,300.50万 | 0.66% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 608 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.00861 | $4.96万 | $218.72万 | -1.81% |
| 92 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $187.19万 | $5.75亿 | -2.86% |
| 372 |
ORDIOrdinals
|
$3.478 | $3.55 | $3.45 | $27.81万 | $7,317.73万 | -0.49% |
| 332 |
ONEONEchain
|
$0.00115 | $0.001189 | $0.001136 | $33.81万 | $5,902.05万 | -1.46% |
| 596 |
VELODROMEVELODROME
|
$0.02747 | $0.02861 | $0.02688 | $5.90万 | — | -0.97% |
| 431 |
NEONEO
|
$1.965 | $2.01 | $1.95 | $20.57万 | $1.40亿 | -1.45% |
| 474 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
相关站点
共 40 个
Reserve Rights _加密货币行情
GOOGLB _BTC行情
Gitcoin _加密货币行情
Ethereum _加密货币行情
XRP _比特币
SNDKB _比特币
BIO Protocol _以太坊ETH价格
Quant _数字货币市值
Solv Protocol _以太坊ETH价格
Aave _BTC行情
Dogecoin _以太坊ETH价格
Injective _加密货币行情
First Digital _以太坊ETH价格
Dogecoin _比特币行情
Holo _加密货币行情
Near Protocol _BTC行情
MSTRB _币种排行
Chainlink _BTC行情
Celestia _BTC行情
Gravity _BTC行情
Worldcoin _比特币行情
Aerodrome _BTC行情
Aave _BTC行情
TRON _加密货币行情
SOXLB _数字货币市值
Sui _以太坊ETH价格
Bitcoin _BTC行情
Tether Gold _数字货币市值
SOXLB _比特币行情
Bitcoin Cash _以太坊ETH价格
BitTensor _数字货币市值
Arbitrum _以太坊ETH价格
Kite _数字货币市值
Stacks _币种排行
MSTRB _BTC行情
INTWB _以太坊ETH价格
Aster _以太坊ETH价格
DODO _以太坊ETH价格
Official _数字货币市值
INTCB _比特币