24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1122
24H 成交量$9.50万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
AAOIBAAOIB
|
$71.97 | $72.07 | $69.35 | $21.08万 | — | 3.38% |
| 597 |
SAPIENSapien
|
$0.05127 | $0.05226 | $0.05074 | $7.61万 | $1,283.24万 | -0.49% |
| 626 |
MEMagic Eden
|
$0.05476 | $0.05646 | $0.05443 | $4.77万 | $743.92万 | -2.96% |
| 538 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000924 | $12.74万 | $1,986.23万 | -1.26% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 364 |
DYMDymension
|
$0.01547 | $0.01589 | $0.01513 | $30.19万 | $1,070.90万 | -2.09% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.378 | $12.75万 | $461.89万 | 0.79% |
| 612 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.15 | $5.90万 | $5,834.99万 | -1.57% |
| 254 |
EWYBEWYB
|
$159.33 | $159.38 | $152.47 | $49.21万 | — | 4.19% |
| 413 |
RVNRavencoin
|
$0.001384 | $0.001404 | $0.001362 | $24.49万 | $2,300.50万 | 0.15% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 601 |
MAVMaverick Token
|
$0.00869 | $0.00889 | $0.0086 | $7.06万 | $218.72万 | -1.81% |
| 100 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $191.47万 | $5.75亿 | -2.20% |
| 278 |
ORDIOrdinals
|
$3.489 | $3.55 | $3.45 | $42.21万 | $7,317.73万 | -1.19% |
| 357 |
ONEONEchain
|
$0.001163 | $0.001189 | $0.001136 | $31.41万 | $5,902.05万 | -0.68% |
| 607 |
VELODROMEVELODROME
|
$0.02749 | $0.0285 | $0.02688 | $6.55万 | — | -1.75% |
| 382 |
NEONEO
|
$1.974 | $2.01 | $1.95 | $28.43万 | $1.40亿 | -0.85% |
| 484 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
相关站点
共 40 个
SNDKB _数字货币市值
Starknet _比特币
Hashflow _BTC行情
Gram _比特币
Dash _比特币
牛来 _比特币
Bitcoin Cash _比特币
BEAMX _比特币
Aerodrome _加密货币行情
COTI _BTC行情
TQQQB _数字货币市值
USDC _数字货币市值
Ethena _加密货币行情
TRON _以太坊ETH价格
BNB _数字货币市值
Bubblemaps _以太坊ETH价格
Avalanche _比特币行情
Plasma _币种排行
Kite _比特币
Caldera _加密货币行情
COTI _比特币行情
Pepe _比特币行情
Lisk _比特币
Gitcoin _BTC行情
Solana _比特币行情
Mitosis _比特币行情
MARSCOIN _比特币
Sophon _数字货币市值
INTCB _比特币
Prometeus _以太坊ETH价格
Zcash _币种排行
OFFICIAL TRUMP _比特币行情
Stellar _比特币
Cosmos _比特币
USDC _币种排行
NVDAB _加密货币行情
Avalanche _比特币
Gram _BTC行情
INTCB _比特币行情
THORChain _币种排行