24H 最高$0.01266
24H 最低$0.01202
今日开盘$0.01245
24H 成交量$31.87万
流通市值$2,801.35万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.13 | $5.32万 | — | 0.88% |
| 598 |
SAPIENSapien
|
$0.05215 | $0.05266 | $0.05124 | $5.65万 | $1,293.05万 | 0.23% |
| 596 |
MEMagic Eden
|
$0.05645 | $0.05746 | $0.05577 | $5.71万 | $749.50万 | -0.30% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000952 | $0.00000978 | $0.00000942 | $17.17万 | $1,996.52万 | 0.53% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 395 |
DYMDymension
|
$0.01572 | $0.01618 | $0.01556 | $27.21万 | $1,073.57万 | -0.70% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.57万 | $466.26万 | -0.52% |
| 614 |
BANANABanana For Scale
|
$3.211 | $3.26 | $3.19 | $4.55万 | $5,845.37万 | -0.53% |
| 582 |
EWYBEWYB
|
$153.8 | $153.89 | $152.62 | $7.29万 | — | 0.77% |
| 434 |
RVNRavencoin
|
$0.001395 | $0.001412 | $0.001361 | $21.32万 | $2,303.99万 | 0.80% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 609 |
MAVMaverick Token
|
$0.00882 | $0.00895 | $0.00873 | $4.87万 | $218.96万 | -0.56% |
| 106 |
ATOMCosmos
|
$1.477 | $1.52 | $1.45 | $165.88万 | $5.73亿 | -2.19% |
| 363 |
ORDIOrdinals
|
$3.525 | $3.55 | $3.46 | $31.74万 | $7,390.26万 | 1.59% |
| 339 |
ONEONEchain
|
$0.001168 | $0.001196 | $0.001147 | $35.29万 | $5,943.09万 | 1.39% |
| 607 |
VELODROMEVELODROME
|
$0.02782 | $0.02861 | $0.02733 | $5.04万 | — | 0.94% |
| 419 |
NEONEO
|
$1.994 | $2.02 | $1.98 | $22.24万 | $1.40亿 | 0.00% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
相关站点
共 40 个
Hashflow _数字货币市值
MSTRB _BTC行情
Pendle _数字货币市值
Ondo _以太坊ETH价格
NVDAB _币种排行
Bitcoin _加密货币行情
MARSCOIN _以太坊ETH价格
Eigenlayer _比特币行情
Kite _以太坊ETH价格
Celestia _加密货币行情
Reserve Rights _比特币
Aster _币种排行
SuperVerse _比特币行情
Worldcoin _BTC行情
Aptos _以太坊ETH价格
Nillion _比特币行情
Panther _币种排行
NFPrompt _数字货币市值
SOXLB _比特币
Injective _比特币行情
Zcash _比特币
Ethena _以太坊ETH价格
Hedera _数字货币市值
RedStone _BTC行情
Internet _比特币行情
Injective _以太坊ETH价格
牛来 _加密货币行情
Hashflow _加密货币行情
Aptos _比特币行情
Arbitrum _加密货币行情
ZAMA _比特币
Plume _比特币
Stellar _以太坊ETH价格
MARSCOIN _数字货币市值
BitTensor _比特币行情
LayerZero _比特币
Lisk _加密货币行情
Gravity _数字货币市值
Stacks _数字货币市值
Chainlink _以太坊ETH价格