AS Roma Fan Token

ASR · 美元计价

$0.706

-1.53% ≈ ￥4.6596 (-$0.01)

更新于 2026-11-02 05:55:02

24H 最高$0.723

24H 最低$0.702

今日开盘$0.717

24H 成交量$5.70万

流通市值$450.90万

24H 涨跌额(-$0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
613	AAOIBAAOIB	$69.83	$69.92	$69.42	$4.24万	—	0.48%
592	SAPIENSapien	$0.051	$0.05226	$0.05074	$6.20万	$1,283.24万	-1.30%
609	MEMagic Eden	$0.05513	$0.05676	$0.05471	$4.77万	$743.92万	-2.44%
567	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$9.24万	$1,986.23万	-0.85%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
397	DYMDymension	$0.01543	$0.01589	$0.01525	$24.63万	$1,070.90万	-2.40%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
501	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.04万	$461.89万	-0.26%
604	BANANABanana For Scale	$3.167	$3.25	$3.15	$5.05万	$5,834.99万	-2.07%
569	EWYBEWYB	$153.65	$153.90	$152.71	$9.04万	—	0.45%
395	RVNRavencoin	$0.001379	$0.001404	$0.001361	$25.09万	$2,300.50万	0.58%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
606	MAVMaverick Token	$0.00867	$0.00889	$0.00861	$4.91万	$218.72万	-1.81%
92	ATOMCosmos	$1.462	$1.51	$1.45	$189.32万	$5.75亿	-3.05%
372	ORDIOrdinals	$3.478	$3.55	$3.45	$27.84万	$7,317.73万	-0.57%
331	ONEONEchain	$0.001153	$0.001189	$0.001136	$33.75万	$5,902.05万	-1.28%
596	VELODROMEVELODROME	$0.02758	$0.02861	$0.02688	$5.71万	—	-1.57%
425	NEONEO	$1.957	$2.01	$1.95	$21.30万	$1.40亿	-1.76%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%