24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$20.68万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
AAOIBAAOIB
|
$69.77 | $69.92 | $69.25 | $5.16万 | — | 0.69% |
| 597 |
SAPIENSapien
|
$0.05205 | $0.05266 | $0.05124 | $5.78万 | $1,293.05万 | -0.27% |
| 595 |
MEMagic Eden
|
$0.05639 | $0.05746 | $0.05577 | $5.83万 | $749.50万 | -0.76% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.0000095 | $0.00000978 | $0.00000942 | $15.57万 | $1,996.52万 | 0.42% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 393 |
DYMDymension
|
$0.01573 | $0.01618 | $0.01556 | $27.64万 | $1,073.57万 | -1.13% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.48万 | $466.26万 | -0.26% |
| 615 |
BANANABanana For Scale
|
$3.217 | $3.26 | $3.19 | $4.48万 | $5,845.37万 | -0.86% |
| 581 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 433 |
RVNRavencoin
|
$0.001401 | $0.001412 | $0.001361 | $21.28万 | $2,303.99万 | 1.38% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 607 |
MAVMaverick Token
|
$0.00884 | $0.00895 | $0.00873 | $4.97万 | $218.96万 | -0.34% |
| 104 |
ATOMCosmos
|
$1.477 | $1.52 | $1.45 | $167.83万 | $5.73亿 | -1.99% |
| 370 |
ORDIOrdinals
|
$3.518 | $3.55 | $3.47 | $30.40万 | $7,390.26万 | 1.21% |
| 317 |
ONEONEchain
|
$0.001176 | $0.001196 | $0.001147 | $38.71万 | $5,943.09万 | 1.82% |
| 605 |
VELODROMEVELODROME
|
$0.02823 | $0.02861 | $0.02733 | $5.09万 | — | 2.51% |
| 421 |
NEONEO
|
$1.994 | $2.02 | $1.98 | $22.09万 | $1.40亿 | -0.20% |
| 476 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
相关站点
共 40 个
Caldera _数字货币市值
Gram _BTC行情
Caldera _加密货币行情
Internet _比特币行情
Worldcoin _BTC行情
Hedera _数字货币市值
Starknet _以太坊ETH价格
Avalanche _币种排行
Amp _币种排行
Dogecoin _币种排行
Litecoin _BTC行情
Filecoin _加密货币行情
Uniswap _BTC行情
Amp _BTC行情
ZAMA _比特币
BNB _数字货币市值
RWUSD _以太坊ETH价格
Celo _币种排行
PancakeSwap _以太坊ETH价格
Succinct _比特币行情
Pepe _BTC行情
BNB _加密货币行情
First Digital _币种排行
USD1 _加密货币行情
Initia _加密货币行情
Gitcoin _以太坊ETH价格
Power Ledger _BTC行情
Celo _比特币行情
Origin _比特币
Arbitrum _比特币行情
Near Protocol _币种排行
Cardano _加密货币行情
TRON _比特币
NFPrompt _比特币行情
ZAMA _币种排行
Plume _以太坊ETH价格
CRCLB _BTC行情
Pump.fun _加密货币行情
Morpho _数字货币市值
ZAMA _币种排行