24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1357
24H 成交量$70.42万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
AAOIBAAOIB
|
$70.86 | $71.72 | $69.35 | $15.48万 | — | 1.91% |
| 597 |
SAPIENSapien
|
$0.05119 | $0.05226 | $0.05074 | $7.14万 | $1,283.24万 | -0.47% |
| 627 |
MEMagic Eden
|
$0.05508 | $0.05652 | $0.05443 | $4.27万 | $743.92万 | -1.75% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000924 | $10.11万 | $1,986.23万 | -1.27% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 386 |
DYMDymension
|
$0.01541 | $0.01589 | $0.01513 | $27.59万 | $1,070.90万 | -1.85% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 509 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.98万 | $461.89万 | -0.52% |
| 609 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.65万 | $5,834.99万 | -1.49% |
| 360 |
EWYBEWYB
|
$156.78 | $158.38 | $152.47 | $29.89万 | — | 2.50% |
| 414 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001361 | $24.43万 | $2,300.50万 | 0.80% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 607 |
MAVMaverick Token
|
$0.00869 | $0.00889 | $0.0086 | $5.95万 | $218.72万 | -1.47% |
| 99 |
ATOMCosmos
|
$1.461 | $1.50 | $1.45 | $190.10万 | $5.75亿 | -2.60% |
| 336 |
ORDIOrdinals
|
$3.486 | $3.55 | $3.45 | $32.84万 | $7,317.73万 | -0.60% |
| 342 |
ONEONEchain
|
$0.001157 | $0.001189 | $0.001136 | $32.40万 | $5,902.05万 | -1.03% |
| 605 |
VELODROMEVELODROME
|
$0.02754 | $0.0285 | $0.02688 | $6.07万 | — | -2.41% |
| 403 |
NEONEO
|
$1.973 | $2.01 | $1.95 | $26.19万 | $1.40亿 | -0.66% |
| 483 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
相关站点
共 40 个
SNDKB _BTC行情
Gram _比特币行情
Bubblemaps _数字货币市值
Celo _币种排行
Solv Protocol _比特币
Pump.fun _数字货币市值
USD1 _数字货币市值
Bubblemaps _加密货币行情
Gitcoin _比特币
DODO _币种排行
United Stables _以太坊ETH价格
Celestia _加密货币行情
USDC _数字货币市值
Quant _数字货币市值
Gravity _加密货币行情
MUB _加密货币行情
BNB _加密货币行情
TONToken _比特币行情
LayerZero _币种排行
Aave _数字货币市值
PAX Gold _加密货币行情
Avalanche _BTC行情
Plume _比特币行情
Ethereum _数字货币市值
TONToken _比特币
SuperVerse _以太坊ETH价格
Celo _比特币行情
Litecoin _比特币
SOXLB _BTC行情
Celestia _BTC行情
Hedera _数字货币市值
Ondo _币种排行
Hedera _比特币行情
United Stables _BTC行情
Avalanche _数字货币市值
Holo _比特币行情
Cardano _加密货币行情
Pepe _以太坊ETH价格
SuperVerse _比特币行情
Worldcoin _比特币行情